Morgan Stanley Put 40 ACR 20.12.2.../ DE000MG2F707 /
| 2024-05-31 8:14:47 PM | Chg. +0.020 | Volume | Bid8:50:59 PM | Ask8:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | - Turnover: - |
0.350Bid Size: 3,750 | -Ask Size: - | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:14:47 PM | 0.350 | 0 |
| 2024-05-31 | 2:27:48 PM | 0.350 | 0 |
| 2024-05-31 | 8:25:19 AM | 0.330 | 0 |
| 2024-05-30 | 8:26:27 PM | 0.330 | 0 |
| 2024-05-30 | 2:32:18 PM | 0.340 | 0 |
| 2024-05-30 | 8:28:23 AM | 0.370 | 0 |
| 2024-05-29 | 8:14:35 PM | 0.360 | 0 |
| 2024-05-29 | 2:17:32 PM | 0.350 | 0 |
| 2024-05-29 | 8:25:19 AM | 0.330 | 0 |
| 2024-05-28 | 8:24:17 AM | 0.310 | 0 |
| 2024-05-27 | 8:17:22 PM | 0.310 | 0 |
| 2024-05-27 | 2:23:41 PM | 0.320 | 0 |
| 2024-05-27 | 8:22:49 AM | 0.330 | 0 |
All quotes in EUR
