UniCredit Put 40 ACR 18.06.2025/ DE000HD1EBQ1 /
| 31/05/2024 14:59:58 | Chg. +0.010 | Volume | Bid16:13:08 | Ask16:13:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | - Turnover: - |
0.460Bid Size: 70,000 | 0.470Ask Size: 70,000 | 0.450 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:59:58 | 0.450 | 0 |
| 31/05/2024 | 09:34:55 | 0.450 | 0 |
| 30/05/2024 | 20:04:54 | 0.440 | 0 |
| 30/05/2024 | 18:39:05 | 0.440 | 0 |
| 30/05/2024 | 13:34:10 | 0.450 | 0 |
| 30/05/2024 | 09:18:43 | 0.460 | 0 |
| 29/05/2024 | 20:03:02 | 0.460 | 0 |
| 29/05/2024 | 18:38:29 | 0.460 | 0 |
| 29/05/2024 | 13:50:54 | 0.450 | 0 |
| 29/05/2024 | 09:33:57 | 0.450 | 0 |
| 28/05/2024 | 20:39:29 | 0.430 | 0 |
| 28/05/2024 | 19:20:59 | 0.430 | 0 |
| 28/05/2024 | 17:58:02 | 0.430 | 0 |
All quotes in EUR
