UniCredit Put 40 ACR 18.09.2024/ DE000HD31373 /
| 2024-05-30 7:37:15 PM | Chg. -0.030 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -11.54% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:15 PM | 0.230 | 0 |
| 2024-05-30 | 6:44:37 PM | 0.240 | 0 |
| 2024-05-30 | 5:44:12 PM | 0.240 | 0 |
| 2024-05-30 | 4:45:17 PM | 0.240 | 0 |
| 2024-05-30 | 3:47:25 PM | 0.240 | 0 |
| 2024-05-30 | 3:03:33 PM | 0.230 | 0 |
| 2024-05-30 | 2:45:17 PM | 0.230 | 0 |
| 2024-05-30 | 2:13:28 PM | 0.240 | 0 |
| 2024-05-30 | 1:14:16 PM | 0.240 | 0 |
| 2024-05-30 | 12:14:33 PM | 0.250 | 0 |
| 2024-05-30 | 11:39:11 AM | 0.250 | 0 |
| 2024-05-30 | 11:24:09 AM | 0.250 | 0 |
| 2024-05-30 | 10:38:13 AM | 0.260 | 0 |
All quotes in EUR
