UniCredit Call 35 ACR 18.09.2024/ DE000HC9XLV4 /
| 6/3/2024 8:48:11 PM | Chg. +0.01 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.37 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:48:11 PM | 5.07 | 0 |
| 6/3/2024 | 7:23:57 PM | 5.08 | 0 |
| 6/3/2024 | 5:52:02 PM | 5.15 | 0 |
| 6/3/2024 | 2:50:19 PM | 5.37 | 0 |
| 6/3/2024 | 9:48:27 AM | 5.16 | 0 |
| 5/31/2024 | 8:48:42 PM | 5.06 | 0 |
| 5/31/2024 | 7:31:20 PM | 5.04 | 0 |
| 5/31/2024 | 6:04:25 PM | 4.98 | 0 |
| 5/31/2024 | 3:13:20 PM | 5.16 | 0 |
| 5/31/2024 | 9:50:47 AM | 5.22 | 0 |
| 5/30/2024 | 8:49:11 PM | 5.40 | 0 |
| 5/30/2024 | 7:17:02 PM | 5.38 | 0 |
| 5/30/2024 | 5:48:25 PM | 5.30 | 0 |
All quotes in EUR
