Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 450.00 6.570 6.650 0.25 4.15
HSBC Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 450.00 - - 0.25 4.15
HSBC Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 450.00 6.570 6.650 0.25 4.15
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 500.00 4.4400 4.5200 0.24 4.83
HSBC Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 - - 0.24 4.83
HSBC Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 4.440 4.520 0.24 4.83
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 600.00 1.9100 1.9900 0.24 6.15
HSBC Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 600.00 - - 0.24 6.15
HSBC Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 600.00 1.910 1.990 0.24 6.15
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 550.00 2.9300 3.0100 0.24 5.51
HSBC Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 550.00 - - 0.24 5.51
HSBC Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 550.00 2.930 3.010 0.24 5.51
JP Morgan Put 490 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 490.00 - - 0.26 -3.26
JP Morgan Put 470 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 470.00 - - 0.27 -3.38
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 280.00 - - - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 280.00 17.710 - - -
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 - - 0.22 2.53
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 16.180 - 0.22 2.53
BNP Paribas Call 320 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 320.00 - - 0.24 2.68
BNP Paribas Call 320 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 320.00 14.690 - 0.24 2.68
BNP Paribas Call 340 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 340.00 - - 0.25 2.86
BNP Paribas Call 340 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 340.00 13.250 - 0.25 2.86
BNP Paribas Call 350 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 350.00 - - 0.25 2.95
BNP Paribas Call 350 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 350.00 12.550 - 0.25 2.95
BNP Paribas Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 - - 0.25 3.06
BNP Paribas Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 11.870 - 0.25 3.06
BNP Paribas Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 - - 0.25 3.27
BNP Paribas Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 10.550 - 0.25 3.27
BNP Paribas Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 - - 0.25 3.50
BNP Paribas Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 9.310 - 0.25 3.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.