Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 460.00 - - 0.24 4.49
Soc. Generale Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 440.00 - - 0.24 4.20
Soc. Generale Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 - - 0.25 3.17
Soc. Generale Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 420.00 - - 0.24 3.92
Soc. Generale Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 - - 0.25 3.65
Soc. Generale Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 - - 0.25 3.41
Soc. Generale Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 480.00 - - 0.24 4.80
Soc. Generale Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 540.00 - - 0.23 5.72
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 - - 0.23 6.30
Soc. Generale Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 560.00 - - 0.23 6.01
Soc. Generale Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 - - 0.23 5.42
Soc. Generale Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 - - 0.24 5.10
JP Morgan Put 490 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 490.00 - - 0.28 -2.88
BNP Paribas Call 320 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 320.00 13.910 13.970 0.24 2.76
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 15.380 15.440 0.22 2.60
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 280.00 16.900 16.960 - -
BNP Paribas Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 11.140 11.190 0.25 3.15
BNP Paribas Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 450.00 6.020 6.040 0.24 4.30
BNP Paribas Call 350 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 350.00 11.800 11.850 0.25 3.05
BNP Paribas Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 460.00 5.560 5.580 0.24 4.45
BNP Paribas Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 9.840 9.890 0.25 3.38
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 350.00 1.780 1.800 0.31 -3.92
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 400.00 3.000 3.020 0.29 -3.63
BNP Paribas Call 340 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 340.00 12.490 12.550 0.25 2.94
BNP Paribas Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 380.00 2.450 2.470 0.30 -3.75
BNP Paribas Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 320.00 1.260 1.290 0.33 -4.03
BNP Paribas Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 450.00 4.800 4.820 0.28 -3.25
BNP Paribas Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 8.640 8.690 0.25 3.62
BNP Paribas Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 420.00 7.530 7.550 0.25 3.89
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 300.00 0.990 1.020 0.34 -4.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.