Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 - - 0.36 -9.86
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 - - 0.24 7.14
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 - - 0.25 4.73
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.23 8.15
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 - - 0.24 6.21
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.23 10.31
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - 0.31 -4.80
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.23 12.46
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.24 14.47
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.30 -8.12
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 - - 0.36 -9.86
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 - - 0.24 7.14
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 - - 0.24 6.21
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.23 8.15
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.30 -8.12
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 - - 0.25 4.73
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 20/09/2024 200.00 - - 0.26 3.66
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.23 10.31
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - 0.31 -4.80
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.24 14.47
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 20/09/2024 200.00 - - 0.26 3.66
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 - - 0.33 -9.50
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.23 12.46
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 - - 0.33 -9.50
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.32 -3.80
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 20/12/2024 180.00 - - - -
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 - - 0.24 9.81
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.24 8.67
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - - -
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.31 -5.62