BNP Paribas Put 220 SOON 20.09.20.../ DE000PN8TTG5 /
| 2024-05-10 4:21:10 PM | Chg. -0.050 | Volume | Bid5:17:15 PM | Ask5:17:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -13.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.350 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:21:10 PM | 0.310 | 0 |
| 2024-05-10 | 3:21:07 PM | 0.320 | 0 |
| 2024-05-10 | 2:21:12 PM | 0.330 | 0 |
| 2024-05-10 | 1:21:12 PM | 0.330 | 0 |
| 2024-05-10 | 12:21:10 PM | 0.330 | 0 |
| 2024-05-10 | 11:21:14 AM | 0.340 | 0 |
| 2024-05-10 | 10:21:03 AM | 0.350 | 0 |
| 2024-05-10 | 9:21:01 AM | 0.340 | 0 |
| 2024-05-08 | 4:21:08 PM | 0.360 | 0 |
| 2024-05-08 | 3:21:05 PM | 0.360 | 0 |
| 2024-05-08 | 2:21:12 PM | 0.350 | 0 |
| 2024-05-08 | 1:21:09 PM | 0.360 | 0 |
| 2024-05-08 | 12:21:08 PM | 0.360 | 0 |
All quotes in EUR
