BNP Paribas Put 200 SOON 20.09.20.../ DE000PN8TTF7 /
| 2024-05-10 4:21:25 PM | Chg. -0.020 | Volume | Bid4:53:50 PM | Ask4:53:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:21:25 PM | 0.140 | 0 |
| 2024-05-10 | 3:21:26 PM | 0.140 | 0 |
| 2024-05-10 | 2:21:30 PM | 0.140 | 0 |
| 2024-05-10 | 1:21:30 PM | 0.150 | 0 |
| 2024-05-10 | 12:21:30 PM | 0.150 | 0 |
| 2024-05-10 | 11:21:33 AM | 0.150 | 0 |
| 2024-05-10 | 10:21:19 AM | 0.150 | 0 |
| 2024-05-10 | 9:21:20 AM | 0.150 | 0 |
| 2024-05-08 | 4:21:22 PM | 0.160 | 0 |
| 2024-05-08 | 3:21:24 PM | 0.160 | 0 |
| 2024-05-08 | 2:21:25 PM | 0.160 | 0 |
| 2024-05-08 | 1:21:26 PM | 0.160 | 0 |
| 2024-05-08 | 12:21:27 PM | 0.160 | 0 |
All quotes in EUR
