| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 11:21:31 | 0.100 | 0 |
| 23/05/2024 | 10:21:25 | 0.100 | 0 |
| 23/05/2024 | 09:21:26 | 0.100 | 0 |
| 22/05/2024 | 16:21:25 | 0.100 | 0 |
| 22/05/2024 | 15:21:24 | 0.110 | 0 |
| 22/05/2024 | 14:21:29 | 0.100 | 0 |
| 22/05/2024 | 13:21:24 | 0.100 | 0 |
| 22/05/2024 | 12:21:28 | 0.100 | 0 |
| 22/05/2024 | 11:21:34 | 0.110 | 0 |
| 22/05/2024 | 10:21:22 | 0.110 | 0 |
| 22/05/2024 | 09:21:23 | 0.110 | 0 |
| 21/05/2024 | 16:21:25 | 0.120 | 0 |
| 21/05/2024 | 15:21:22 | 0.130 | 0 |