BNP Paribas Call 240 SOON 20.09.2.../ DE000PN8TS70 /
| 2024-05-10 4:21:07 PM | Chg. +0.270 | Volume | Bid5:18:42 PM | Ask5:18:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +7.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.650 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:21:07 PM | 3.650 | 0 |
| 2024-05-10 | 3:21:05 PM | 3.610 | 0 |
| 2024-05-10 | 2:21:11 PM | 3.540 | 0 |
| 2024-05-10 | 1:21:12 PM | 3.520 | 0 |
| 2024-05-10 | 12:21:10 PM | 3.500 | 0 |
| 2024-05-10 | 11:21:12 AM | 3.450 | 0 |
| 2024-05-10 | 10:21:01 AM | 3.350 | 0 |
| 2024-05-10 | 9:21:02 AM | 3.430 | 0 |
| 2024-05-08 | 4:21:07 PM | 3.380 | 0 |
| 2024-05-08 | 3:21:06 PM | 3.380 | 0 |
| 2024-05-08 | 2:21:07 PM | 3.430 | 0 |
| 2024-05-08 | 1:21:08 PM | 3.360 | 0 |
| 2024-05-08 | 12:21:07 PM | 3.340 | 0 |
All quotes in EUR
