Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 35.00 0.130 0.140 0.94 7.61
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 38.00 0.016 0.028 0.67 13.77
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 33.00 0.270 0.280 1.19 5.43
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 - - 1.04 16.00
UniCredit Call 34 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 34.00 0.190 0.200 1.07 6.29
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 1.28 13.37
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.001 - 0.33 -36.74
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 30.00 - - 1.32 4.30
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 32.00 0.360 0.370 1.26 4.92
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 1.39 12.50
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 36.00 0.070 0.082 0.81 9.44
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 37.00 0.036 0.048 0.71 11.75
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 55.00 - - 0.90 18.13
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 42.00 - - 0.49 29.05
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 65.00 - - 1.17 14.50
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 45.00 - - 0.62 23.66
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 40.00 0.001 0.025 0.62 17.65
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 65.00 - - 1.17 14.50
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 45.00 - - 0.62 23.66
UniCredit Call 50 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - 0.75 21.41
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 33.00 0.290 0.300 1.19 5.43
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 35.00 0.140 0.150 0.94 7.61
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 38.00 0.020 0.032 0.67 13.77
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 - - 1.04 16.00
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 32.00 0.370 0.380 1.26 4.92
UniCredit Call 34 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 34.00 0.210 0.220 1.07 6.29
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 30.00 - - 1.32 4.30
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.001 - 0.33 -36.74
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 37.00 0.042 0.054 0.71 11.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.