UniCredit Call 33 HAR 19.06.2024/ DE000HD5J1J8 /
| 2024-06-04 1:53:12 PM | Chg. -0.070 | Volume | Bid2:00:10 PM | Ask2:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -19.44% | - Turnover: - |
0.290Bid Size: 30,000 | 0.300Ask Size: 30,000 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:53:12 PM | 0.290 | 0 |
| 2024-06-04 | 9:24:53 AM | 0.350 | 0 |
| 2024-06-03 | 8:36:32 PM | 0.360 | 0 |
| 2024-06-03 | 7:13:24 PM | 0.320 | 0 |
| 2024-06-03 | 5:23:41 PM | 0.300 | 0 |
| 2024-06-03 | 1:50:37 PM | 0.270 | 0 |
| 2024-06-03 | 9:21:14 AM | 0.280 | 0 |
| 2024-05-31 | 8:44:03 PM | 0.270 | 0 |
| 2024-05-31 | 7:20:21 PM | 0.250 | 0 |
| 2024-05-31 | 5:51:05 PM | 0.260 | 0 |
| 2024-05-31 | 2:50:49 PM | 0.230 | 0 |
| 2024-05-31 | 9:22:38 AM | 0.210 | 0 |
| 2024-05-30 | 8:39:29 PM | 0.210 | 0 |
All quotes in EUR
