Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 HAR   Put Harley Davidson Inc 2024-06-19 30.00 0.0010 - 0.48 -13.64
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 30.00 0.5300 - 0.95 4.09
UniCredit Put 30 HOG 19.06.2024   Put Harley Davidson Inc 2024-06-19 30.00 - - 0.48 -13.64
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 75.00 - - 0.92 12.32
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 60.00 0.0010 - 0.70 15.69
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-06-19 50.00 1.3600 - - -
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 75.00 0.0010 - 0.92 12.32
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 70.00 0.0010 - 0.85 13.17
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 0.0010 - 0.60 17.72
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 50.00 0.0010 - 0.50 20.83
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.5100 - - -
UC WAR. CALL 06/24 HAR   Call Harley Davidson Inc 2024-06-19 35.00 0.1900 0.2100 0.34 10.80
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 45.00 0.0010 - 0.39 26.27
UC WAR. CALL 06/24 HAR   Call Harley Davidson Inc 2024-06-19 40.00 0.0200 0.0420 0.34 17.99
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 65.00 0.0010 - 0.78 14.25
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 0.1400 0.1600 0.60 8.53
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.0900 0.1100 0.54 10.17
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 0.0570 0.0790 0.52 11.43
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 42.00 0.0050 0.0270 0.50 14.88
JP Morgan Put 38 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-21 38.00 - - - -
JP Morgan Call 44 HOG 21.06.2024   Call Harley Davidson Inc 2024-06-21 44.00 - - 0.89 6.53
JP Morgan Put 34 HOG 21.06.2024   Put Harley Davidson Inc 2024-06-21 34.00 - - 0.58 -7.39
JP Morgan Put 36 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 2024-06-21 36.00 - - - -
JP Morgan Call 38 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-21 38.00 - - 0.77 7.07
JP Morgan Call 36 HOG 21.06.2024   Call Harley Davidson Inc 2024-06-21 36.00 - - 0.46 8.83
JP Morgan Call 40 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-21 40.00 - - 0.81 7.19
JP Morgan Call 34 HOG 21.06.2024   Call Harley Davidson Inc 2024-06-21 34.00 - - 0.56 6.49
JP Morgan Put 32 HOG 21.06.2024   Put Harley Davidson Inc 2024-06-21 32.00 - - 0.70 -6.80
JP Morgan Put 40 HOG 21.06.2024   Put Harley Davidson Inc 2024-06-21 40.00 - - 0.63 -4.44
JP Morgan Call 42 HAR 21.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-21 42.00 - - 0.86 7.18
* Too many results found, please restrict the search by using the filter options.