Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 40.00 0.290 0.590 0.73 2.89
JP Morgan Call 48 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 48.00 0.110 0.610 0.92 2.56
JP Morgan Call 28 HOG 17.01.2025   Call Harley Davidson Inc 2025-01-17 28.00 0.920 1.420 0.88 1.99
JP Morgan Call 44 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 44.00 0.180 0.680 0.90 2.50
JP Morgan Put 26 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 26.00 0.074 0.570 0.98 -1.34
JP Morgan Call 36 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 36.00 0.450 0.750 0.75 2.65
JP Morgan Put 34 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 34.00 0.270 0.570 0.54 -2.39
JP Morgan Call 52 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 52.00 0.067 0.570 0.95 2.57
JP Morgan Call 50 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 50.00 0.086 0.590 0.93 2.56
JP Morgan Call 42 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 42.00 0.230 0.530 0.72 3.00
JP Morgan Put 44 HOG 17.01.2025   Put Harley Davidson Inc 2025-01-17 44.00 0.820 1.320 0.85 -1.15
JP Morgan Call 30 HOG 17.01.2025   Call Harley Davidson Inc 2025-01-17 30.00 0.780 1.080 0.64 2.51
JP Morgan Put 32 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 32.00 0.200 0.500 0.57 -2.36
JP Morgan Call 32 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 32.00 0.660 0.960 0.81 2.34
JP Morgan Put 42 HOG 17.01.2025   Put Harley Davidson Inc 2025-01-17 42.00 0.680 0.980 0.65 -1.65
JP Morgan Call 26 HOG 17.01.2025   Call Harley Davidson Inc 2025-01-17 26.00 1.06 1.56 1.10 1.71
JP Morgan Call 54 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 54.00 0.053 0.550 0.96 2.58
JP Morgan Call 38 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 38.00 0.360 0.660 0.74 2.77
JP Morgan Put 28 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 28.00 0.110 0.610 0.91 -1.43
JP Morgan Put 36 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 2025-01-17 36.00 0.350 0.650 0.50 -2.40
UniCredit Call 45 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 45.00 0.200 0.220 0.43 4.76
UniCredit Call 50 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 50.00 0.120 0.140 0.42 5.48
UniCredit Call 40 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.340 0.360 0.45 4.13
UniCredit Call 55 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 55.00 0.064 0.082 0.41 6.15
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 2025-03-19 50.00 1.29 1.31 - -
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 70.00 0.0030 - 0.37 8.53
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.3400 0.3600 0.45 4.13
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 2025-03-19 50.00 1.2900 1.3100 - -
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 55.00 0.0640 0.0820 0.41 6.15
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.590 0.600 - -
* Too many results found, please restrict the search by using the filter options.