Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 32.00 - - 0.56 -6.18
JP Morgan Call 38 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 38.00 - - 0.46 7.58
JP Morgan Call 48 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 48.00 - - 0.80 5.82
JP Morgan Put 40 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 40.00 - - 0.53 -4.09
JP Morgan Call 52 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 52.00 - - 0.93 5.25
JP Morgan Put 36 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 36.00 - - 0.44 -6.40
JP Morgan Call 40 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 40.00 - - 0.48 8.15
JP Morgan Put 34 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 34.00 - - 0.54 -5.88
JP Morgan Call 50 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 50.00 - - 0.87 5.48
JP Morgan Put 44 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 44.00 - - 0.61 -2.94
JP Morgan Put 42 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 42.00 - - 0.58 -3.39
JP Morgan Call 36 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 36.00 - - 0.45 6.97
JP Morgan Call 46 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 46.00 - - 0.73 6.18
JP Morgan Put 30 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 30.00 - - 0.74 -4.71
JP Morgan Call 42 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 42.00 - - 0.54 7.79
JP Morgan Put 38 HOG 19.07.2024   Put Harley Davidson Inc 2024-07-19 38.00 - - 0.48 -5.08
JP Morgan Call 44 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 44.00 - - 0.70 6.12
JP Morgan Call 34 HOG 19.07.2024   Call Harley Davidson Inc 2024-07-19 34.00 - - 0.46 5.99
JP Morgan Put 34 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 34.00 - - 0.54 -4.65
JP Morgan Put 42 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 42.00 - - 0.63 -2.74
JP Morgan Put 40 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 40.00 - - 0.47 -3.92
JP Morgan Call 50 HOG 16.08.2024   Call Harley Davidson Inc 2024-08-16 50.00 - - 0.80 4.86
JP Morgan Put 28 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 28.00 - - 0.80 -3.64
JP Morgan Call 40 HOG 16.08.2024   Call Harley Davidson Inc 2024-08-16 40.00 - - 0.52 6.05
JP Morgan Call 54 HOG 16.08.2024   Call Harley Davidson Inc 2024-08-16 54.00 - - 0.93 4.34
JP Morgan Put 38 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 38.00 - - 0.47 -4.39
JP Morgan Put 32 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 32.00 - - 0.66 -4.01
JP Morgan Call 42 HOG 16.08.2024   Call Harley Davidson Inc 2024-08-16 42.00 - - 0.61 5.53
JP Morgan Put 44 HOG 16.08.2024   Put Harley Davidson Inc 2024-08-16 44.00 - - 0.66 -2.40
JP Morgan Call 48 HOG 16.08.2024   Call Harley Davidson Inc 2024-08-16 48.00 - - 0.70 5.43
* Too many results found, please restrict the search by using the filter options.