Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 33.00 0.330 0.350 0.80 5.56
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 75.00 - - 0.94 12.29
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 30.00 - - 0.98 4.05
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 60.00 - - 0.71 15.64
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 6/19/2024 50.00 - - - -
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 65.00 - - 0.79 14.20
UniCredit Put 30 HOG 19.06.2024   Put Harley Davidson Inc 6/19/2024 30.00 0.001 - 0.48 -14.24
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 37.00 0.100 0.110 0.59 9.51
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 36.00 0.140 0.160 0.62 8.45
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 45.00 - - 0.39 26.08
UC WAR. CALL 06/24 HAR   Call Harley Davidson Inc 6/19/2024 40.00 0.0240 0.0400 0.34 18.34
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 65.00 0.0010 - 0.79 14.20
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 36.00 0.140 0.160 0.62 8.45
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 65.00 - - 0.79 14.20
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 45.00 - - 0.39 26.08
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 6/19/2024 37.00 0.100 0.110 0.59 9.51
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 45.00 0.0010 - 0.39 26.08
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 55.00 0.0010 - 0.62 17.65
UC WAR. CALL 06/24 HAR   Call Harley Davidson Inc 6/19/2024 35.00 0.1900 0.2100 0.32 11.15
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 70.00 0.0010 - 0.87 13.13
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 50.00 0.0010 - 0.51 20.72
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 6/19/2024 40.00 0.5100 - - -
UniCredit Put 30 HOG 19.06.2024   Put Harley Davidson Inc 6/19/2024 30.00 0.001 - 0.48 -14.24
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 60.00 0.0010 - 0.71 15.64
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 6/19/2024 50.00 1.3600 - - -
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 75.00 0.0010 - 0.94 12.29
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 32.00 0.4100 0.4300 0.87 4.88
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 34.00 0.2500 0.2700 0.73 6.32
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 33.00 0.3300 0.3500 0.80 5.56
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 6/19/2024 38.00 0.0600 0.0760 0.54 11.16
* Too many results found, please restrict the search by using the filter options.