Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 42.00 - - 0.50 24.30
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 35.00 0.073 0.090 0.63 11.10
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 38.00 0.007 0.024 0.54 16.79
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 40.00 - - - -
UniCredit Call 34 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 34.00 0.120 0.140 0.74 8.71
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 32.00 0.260 0.280 0.93 6.09
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 55.00 - - 0.84 16.57
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 - - 0.96 14.80
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 33.00 0.190 0.210 0.81 7.38
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 30.00 - - 1.55 3.62
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.001 0.036 0.28 -27.85
UniCredit Call 50 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - 0.71 19.19
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Call 75 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 - - 1.25 11.80
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 36.00 0.040 0.057 0.59 13.12
UniCredit Call 45 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 45.00 - - 0.56 23.58
UniCredit Call 65 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 65.00 - - 1.06 13.53
UniCredit Call 48 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 48.00 - - 0.65 20.65
UniCredit Call 40 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 40.00 0.001 - 0.45 25.58
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 - - 1.16 12.56
UniCredit Call 35 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 35.00 0.069 0.084 0.63 11.10
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 38.00 0.007 0.022 0.54 16.79
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 42.00 - - 0.50 24.30
UniCredit Call 34 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 34.00 0.120 0.140 0.74 8.71
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 40.00 - - - -
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 32.00 0.250 0.270 0.93 6.09
UniCredit Call 55 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 55.00 - - 0.84 16.57
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 - - 0.96 14.80
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 33.00 0.180 0.200 0.81 7.38
UniCredit Call 30 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 19/06/2024 30.00 - - 1.55 3.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.