Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 9/20/2024 220.00 - - 0.36 -9.41
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 9/20/2024 250.00 - - 0.24 6.33
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 9/20/2024 250.00 - - 0.32 -8.70
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 9/20/2024 260.00 - - 0.24 7.28
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 9/20/2024 300.00 - - 0.23 11.87
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 9/20/2024 200.00 - - 0.29 3.34
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 9/20/2024 240.00 - - 0.25 5.54
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 9/20/2024 300.00 - - 0.30 -5.75
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 9/20/2024 220.00 - - 0.25 4.26
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 9/20/2024 320.00 - - 0.23 14.24
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 9/20/2024 280.00 - - 0.23 9.40
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 9/20/2024 200.00 - - 0.40 -9.33
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 9/20/2024 240.00 - - 0.25 5.54
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 9/20/2024 260.00 - - 0.24 7.28
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 9/20/2024 220.00 - - 0.36 -9.41
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 9/20/2024 250.00 - - 0.32 -8.70
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 9/20/2024 220.00 - - 0.25 4.26
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 9/20/2024 200.00 - - 0.29 3.34
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 9/20/2024 280.00 - - 0.23 9.40
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 9/20/2024 300.00 - - 0.30 -5.75
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 9/20/2024 200.00 - - 0.40 -9.33
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 9/20/2024 320.00 - - 0.23 14.24
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 9/20/2024 300.00 - - 0.23 11.87
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 9/20/2024 250.00 - - 0.24 6.33
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.33 -5.89
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 12/20/2024 200.00 - - - -
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 - - 0.31 -4.30
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 - - 0.24 6.89
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.25 5.26
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 12/20/2024 320.00 - - 0.24 9.42