Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 220.00 - - 0.92 5.17
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 - - 1.25 5.18
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 225.00 - - - -
Morgan Stanley Call 320 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 320.00 - - 0.76 14.56
Morgan Stanley Call 230 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 230.00 - - 1.21 4.67
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 - - 1.06 6.42
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.73 -13.44
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 200.00 6.53 6.73 2.02 2.79
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 2.91 3.11 1.28 4.75
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 250.00 - - 0.90 6.99
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 - - 0.84 6.73
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 - - 0.90 7.60
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 - - 0.89 8.29
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 - - 1.03 4.41
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 280.00 - - 0.76 10.73
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 - - 0.82 9.07
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.71 -14.03
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 22.39 22.99 - -
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 230.00 18.51 19.11 - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 250.00 14.84 15.44 - -
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 320.00 0.430 0.530 0.34 10.16
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 230.00 4.47 4.57 0.42 4.29
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 240.00 16.80 17.40 - -
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 6.85 7.45 0.24 11.98
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 1.44 1.54 0.34 7.53
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 360.00 0.152 0.248 0.38 10.89
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 8.60 9.20 - -
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 220.00 19.91 20.51 - -
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 0.170 0.270 0.47 -7.74
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 0.800 0.900 0.34 8.98