Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 29 HPQ 20.09.2024   Call HP Inc 2024-09-20 29.00 - - 0.28 6.50
Morgan Stanley Call 38 HPQ 20.09.2024   Call HP Inc 2024-09-20 38.00 - - 0.31 11.16
Morgan Stanley Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 - - 0.28 7.18
Morgan Stanley Call 36 HPQ 20.09.2024   Call HP Inc 2024-09-20 36.00 - - 0.30 10.58
Morgan Stanley Call 40 HPQ 20.09.2024   Call HP Inc 2024-09-20 40.00 - - 0.33 11.39
Morgan Stanley Call 31 HPQ 20.09.2024   Call HP Inc 2024-09-20 31.00 - - 0.28 7.83
Morgan Stanley Call 33 HPQ 20.09.2024   Call HP Inc 2024-09-20 33.00 - - 0.28 9.14
Morgan Stanley Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 - - 0.28 8.50
Morgan Stanley Call 44 HPQ 20.09.2024   Call HP Inc 2024-09-20 44.00 - - 0.37 11.40
Morgan Stanley Call 35 HPQ 20.09.2024   Call HP Inc 2024-09-20 35.00 - - 0.29 10.16
Morgan Stanley Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 - - 0.29 5.87
Morgan Stanley Call 39 HPQ 20.09.2024   Call HP Inc 2024-09-20 39.00 - - 0.32 11.27
Soc. Generale Call 25 HPQ 20.09.2024   Call HP Inc 2024-09-20 25.00 0.660 - 0.27 4.44
BNP Paribas Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 0.430 0.440 0.29 5.79
BNP Paribas Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 0.300 0.310 0.29 6.93
BNP Paribas Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 0.190 0.200 0.30 8.04
BNP Paribas Call 35 HPQ 20.09.2024   Call HP Inc 2024-09-20 35.00 0.090 0.100 0.30 9.95
Soc. Generale Put 25 HPQ 20.09.2024   Put HP Inc 2024-09-20 25.00 0.024 0.034 0.37 -8.59
Soc. Generale Call 40 HPQ 20.09.2024   Call HP Inc 2024-09-20 40.00 0.034 0.044 0.34 10.76
Soc. Generale Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 0.120 0.130 0.33 -6.84
Soc. Generale Call 26 HPQ 20.09.2024   Call HP Inc 2024-09-20 26.00 0.580 0.590 0.27 4.89
Soc. Generale Call 22 HPQ 20.09.2024   Call HP Inc 2024-09-20 22.00 0.920 - - -
Soc. Generale Put 20 HPQ 20.09.2024   Put HP Inc 2024-09-20 20.00 0.005 0.020 0.52 -7.01
Soc. Generale Call 24 HPQ 20.09.2024   Call HP Inc 2024-09-20 24.00 0.740 - 0.19 4.14
Soc. Generale Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 0.300 0.310 0.29 6.93
Soc. Generale Call 35 7HP 20.09.2024   Call HP INC DL... 2024-09-20 35.00 0.100 0.110 0.41 7.80
Soc. Generale Put 35 7HP 20.09.2024   Put HP INC DL... 2024-09-20 35.00 0.390 0.400 - -
Soc. Generale Call 34 HPQ 20.09.2024   Call HP Inc 2024-09-20 34.00 0.130 0.140 0.31 8.93
Soc. Generale Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 0.430 0.440 0.29 5.79
Soc. Generale Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 0.200 0.210 0.30 8.04
* Too many results found, please restrict the search by using the filter options.