Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 7HP 21.06.2024   Call HP INC DL... 6/21/2024 41.00 - - 0.62 13.92
Morgan Stanley Call 46 7HP 21.06.2024   Call HP INC DL... 6/21/2024 46.00 - - 0.77 11.78
Morgan Stanley Call 37 7HP 21.06.2024   Call HP INC DL... 6/21/2024 37.00 - - 0.55 13.75
Morgan Stanley Call 38 7HP 21.06.2024   Call HP INC DL... 6/21/2024 38.00 - - 0.57 13.77
BVT Call 34 HPQ 21.06.2024   Call HP Inc 6/21/2024 34.00 - - 0.36 16.10
BVT Call 33 HPQ 21.06.2024   Call HP Inc 6/21/2024 33.00 - - 0.35 15.17
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 6/21/2024 24.00 - - 0.47 -13.78
BVT Call 38 HPQ 21.06.2024   Call HP Inc 6/21/2024 38.00 - - 0.48 14.96
BVT Put 32 HPQ 21.06.2024   Put HP Inc 6/21/2024 32.00 - - 0.38 -9.04
BVT Put 33 HPQ 21.06.2024   Put HP Inc 6/21/2024 33.00 - - 0.42 -7.37
BVT Call 29 HPQ 21.06.2024   Call HP Inc 6/21/2024 29.00 - - 0.37 8.65
BVT Call 28 HPQ 21.06.2024   Call HP Inc 6/21/2024 28.00 - - 0.37 7.53
BVT Call 27 HPQ 21.06.2024   Call HP Inc 6/21/2024 27.00 - - 0.44 6.08
BVT Call 25 HPQ 21.06.2024   Call HP Inc 6/21/2024 25.00 - - 0.49 4.61
Soc. Generale Call 22 HPQ 21.06.2024   Call HP Inc 6/21/2024 22.00 - - - -
Goldman Sachs Put 15 HPQ 19.07.2024   Put HP Inc 7/19/2024 15.00 - - 0.96 -5.90
Goldman Sachs Call 28 HPQ 19.07.2024   Call HP Inc 7/19/2024 28.00 - - 0.29 7.27
Goldman Sachs Call 32 HPQ 19.07.2024   Call HP Inc 7/19/2024 32.00 - - 0.28 12.44
Goldman Sachs Call 34 HPQ 19.07.2024   Call HP Inc 7/19/2024 34.00 - - 0.29 14.66
Goldman Sachs Put 28 HPQ 19.07.2024   Put HP Inc 7/19/2024 28.00 - - 0.33 -12.23
Goldman Sachs Call 26 HPQ 19.07.2024   Call HP Inc 7/19/2024 26.00 - - 0.28 5.53
Goldman Sachs Put 24 HPQ 19.07.2024   Put HP Inc 7/19/2024 24.00 - - 0.47 -10.54
Goldman Sachs Put 25 HPQ 19.07.2024   Put HP Inc 7/19/2024 25.00 - - 0.44 -10.79
Goldman Sachs Call 45 HPQ 19.07.2024   Call HP Inc 7/19/2024 45.00 - - 0.51 11.99
Goldman Sachs Call 35 HPQ 19.07.2024   Call HP Inc 7/19/2024 35.00 - - 0.30 15.35
Goldman Sachs Put 32 HPQ 19.07.2024   Put HP Inc 7/19/2024 32.00 - - 0.32 -8.14
Goldman Sachs Put 16 HPQ 19.07.2024   Put HP Inc 7/19/2024 16.00 - - 0.89 -6.40
Goldman Sachs Call 50 HPQ 19.07.2024   Call HP Inc 7/19/2024 50.00 - - 0.63 10.03
Goldman Sachs Put 30 HPQ 19.07.2024   Put HP Inc 7/19/2024 30.00 - - 0.31 -10.55
Goldman Sachs Put 20 HPQ 19.07.2024   Put HP Inc 7/19/2024 20.00 - - 0.66 -8.29
* Too many results found, please restrict the search by using the filter options.