Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 35.00 0.0180 0.0230 0.51 14.39
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 30.00 0.1700 0.1800 0.68 7.22
UC WAR. PUT 06/24 7HP   Put HP INC DL... 19.06.2024 30.00 0.0660 0.0710 - -
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 40.00 0.0010 - 0.45 23.32
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 32.00 0.0760 0.0810 0.57 10.13
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 28.00 0.3200 0.3300 0.84 5.25
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 25.00 0.4500 - 0.72 4.79
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 38.00 0.0040 - 0.47 19.47
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 29.00 0.2400 0.2500 0.74 6.26
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 31.00 0.1200 0.1300 0.64 8.33
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 27.00 0.4000 0.4100 0.93 4.57
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 33.00 0.0490 0.0540 0.55 11.46
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19.06.2024 34.00 0.0320 0.0370 0.53 12.65
UniCredit Call 34 7HP 19.06.2024   Call HP INC DL... 19.06.2024 34.00 - - 0.53 12.65
UniCredit Call 31 7HP 19.06.2024   Call HP INC DL... 19.06.2024 31.00 - - 0.64 8.33
UniCredit Call 29 7HP 19.06.2024   Call HP INC DL... 19.06.2024 29.00 - - 0.74 6.26
UniCredit Call 27 7HP 19.06.2024   Call HP INC DL... 19.06.2024 27.00 - - 0.93 4.57
UniCredit Call 33 7HP 19.06.2024   Call HP INC DL... 19.06.2024 33.00 - - 0.55 11.46
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 19.06.2024 38.00 - - 0.47 19.47
UniCredit Call 40 7HP 19.06.2024   Call HP INC DL... 19.06.2024 40.00 - - 0.45 23.32
UniCredit Call 25 7HP 19.06.2024   Call HP INC DL... 19.06.2024 25.00 - - 0.72 4.79
UniCredit Call 35 7HP 19.06.2024   Call HP INC DL... 19.06.2024 35.00 - - 0.51 14.39
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 19.06.2024 30.00 - - 0.68 7.22
UniCredit Put 30 7HP 19.06.2024   Put HP INC DL... 19.06.2024 30.00 - - - -
UniCredit Call 32 7HP 19.06.2024   Call HP INC DL... 19.06.2024 32.00 - - 0.57 10.13
UniCredit Call 28 7HP 19.06.2024   Call HP INC DL... 19.06.2024 28.00 - - 0.84 5.25
UniCredit Call 29 7HP 19.06.2024   Call HP INC DL... 19.06.2024 29.00 0.240 0.250 0.74 6.26
UniCredit Call 31 7HP 19.06.2024   Call HP INC DL... 19.06.2024 31.00 0.120 0.130 0.64 8.33
UniCredit Call 27 7HP 19.06.2024   Call HP INC DL... 19.06.2024 27.00 0.400 0.410 0.93 4.57
UniCredit Call 33 7HP 19.06.2024   Call HP INC DL... 19.06.2024 33.00 0.049 0.054 0.55 11.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.