Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 26 HPQ 21.06.2024   Call HP Inc 21/06/2024 26.00 - - 0.44 5.30
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21/06/2024 33.00 - - 0.35 15.19
BVT Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 - - 0.34 13.88
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 21/06/2024 24.00 - - 0.48 -13.62
BVT Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 - - 0.48 15.14
BVT Put 33 HPQ 21.06.2024   Put HP Inc 21/06/2024 33.00 - - 0.40 -7.82
BVT Put 29 HPQ 21.06.2024   Put HP Inc 21/06/2024 29.00 - - 0.38 -14.05
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 - - 0.43 -6.61
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21/06/2024 23.00 - - 0.57 -11.83
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 21/06/2024 22.00 - - 0.65 -10.43
BVT Put 28 HPQ 21.06.2024   Put HP Inc 21/06/2024 28.00 - - 0.39 -14.94
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21/06/2024 26.00 - - 0.49 -13.46
BVT Call 39 7HP 21.06.2024   Call HP INC DL... 21/06/2024 39.00 - - 0.66 11.72
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 21/06/2024 25.00 - - 0.37 4.85
Soc. Generale Call 35 HPQ 21.06.2024   Call HP Inc 21/06/2024 35.00 - - 0.39 16.31
Soc. Generale Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 - - 0.35 10.16
BNP Paribas Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 - - 0.70 -8.61
BNP Paribas Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 - - 0.34 13.88
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 - - 0.35 10.16
BNP Paribas Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 - - 0.38 7.38
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 - - 0.37 -12.45
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 21/06/2024 22.00 - - 0.65 -10.43
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21/06/2024 23.00 - - 0.57 -11.83
BVT Call 40 7HP 21.06.2024   Call HP INC DL... 21/06/2024 40.00 - - 0.71 11.19
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 21/06/2024 38.00 - - 0.48 15.14
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 - - 0.57 -11.83
Soc. Generale Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 - - 0.39 -11.74
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 - - 0.37 15.62
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 - - 0.57 -11.83
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21/06/2024 31.00 - - 0.37 -10.97
* Too many results found, please restrict the search by using the filter options.