BNP Paribas Call 32 HPQ 20.09.202.../ DE000PC390E7 /
| 2024-06-13 9:50:40 PM | Chg. +0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +6.25% | 0 Turnover: 0.000 |
0.500Bid Size: 27,000 | 0.510Ask Size: 27,000 | 0.520 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:50:40 PM | 0.510 | 0 |
| 2024-06-13 | 9:20:41 PM | 0.520 | 0 |
| 2024-06-13 | 8:50:35 PM | 0.520 | 0 |
| 2024-06-13 | 8:21:05 PM | 0.520 | 0 |
| 2024-06-13 | 7:50:42 PM | 0.510 | 0 |
| 2024-06-13 | 7:21:06 PM | 0.500 | 0 |
| 2024-06-13 | 7:05:23 PM | 0.500 | 0 |
| 2024-06-13 | 6:50:43 PM | 0.490 | 0 |
| 2024-06-13 | 6:35:22 PM | 0.490 | 0 |
| 2024-06-13 | 6:20:26 PM | 0.490 | 0 |
| 2024-06-13 | 6:05:25 PM | 0.490 | 0 |
| 2024-06-13 | 5:50:44 PM | 0.490 | 0 |
| 2024-06-13 | 5:35:25 PM | 0.480 | 0 |
All quotes in EUR
