BNP Paribas Call 28 HPQ 20.09.202.../ DE000PC390C1 /
| 2024-06-13 9:50:29 PM | Chg. +0.040 | Volume | Bid9:55:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +4.94% | 0 Turnover: 0.000 |
0.840Bid Size: 24,000 | -Ask Size: - | 0.860 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:50:29 PM | 0.850 | 0 |
| 2024-06-13 | 9:20:30 PM | 0.860 | 0 |
| 2024-06-13 | 8:50:27 PM | 0.860 | 0 |
| 2024-06-13 | 8:20:49 PM | 0.850 | 0 |
| 2024-06-13 | 7:50:31 PM | 0.840 | 0 |
| 2024-06-13 | 7:20:48 PM | 0.840 | 0 |
| 2024-06-13 | 7:05:16 PM | 0.830 | 0 |
| 2024-06-13 | 6:50:33 PM | 0.820 | 0 |
| 2024-06-13 | 6:35:20 PM | 0.820 | 0 |
| 2024-06-13 | 6:20:21 PM | 0.820 | 0 |
| 2024-06-13 | 6:05:20 PM | 0.820 | 0 |
| 2024-06-13 | 5:50:37 PM | 0.820 | 0 |
| 2024-06-13 | 5:35:18 PM | 0.810 | 0 |
All quotes in EUR
