BNP Paribas Call 30 HPQ 20.09.202.../ DE000PC390D9 /
| 2024-05-31 9:50:28 PM | Chg. -0.150 | Volume | Bid9:56:13 PM | Ask9:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -18.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.780 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.640 | 0 |
| 2024-05-31 | 9:20:35 PM | 0.620 | 0 |
| 2024-05-31 | 8:50:30 PM | 0.600 | 0 |
| 2024-05-31 | 8:20:58 PM | 0.580 | 0 |
| 2024-05-31 | 7:50:33 PM | 0.570 | 0 |
| 2024-05-31 | 7:21:00 PM | 0.570 | 0 |
| 2024-05-31 | 7:05:22 PM | 0.560 | 0 |
| 2024-05-31 | 6:50:37 PM | 0.550 | 0 |
| 2024-05-31 | 6:35:35 PM | 0.560 | 0 |
| 2024-05-31 | 6:20:17 PM | 0.530 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.550 | 0 |
| 2024-05-31 | 5:50:32 PM | 0.550 | 0 |
| 2024-05-31 | 5:35:20 PM | 0.530 | 0 |
All quotes in EUR
