Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 99 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 99.00 - - 0.58 11.14
Morgan Stanley Call 101 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 101.00 - - 0.61 10.73
DZ Bank Call 87.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 87.50 - - 0.24 28.20
DZ Bank Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.84 -3.40
DZ Bank Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.27 19.85
DZ Bank Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 - - 0.17 16.08
DZ Bank Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 68.00 - - 0.43 -12.31
DZ Bank Call 77.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 77.50 - - 0.20 18.04
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.50 - - 0.37 -12.45
BNP Paribas Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 6.180 6.310 - -
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 - - 0.36 -11.69
DZ Bank Call 92.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.50 - - 0.35 19.97
BNP Paribas Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 0.900 0.930 0.47 -5.65
BNP Paribas Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 0.013 0.031 0.23 27.82
BNP Paribas Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 0.440 0.470 0.20 13.12
BNP Paribas Put 72 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.00 0.100 0.120 0.34 -14.37
BNP Paribas Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.31 21.96
BNP Paribas Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 0.028 0.046 0.21 27.36
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 0.300 0.320 0.19 16.33
BNP Paribas Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 0.480 0.500 0.38 -8.57
BNP Paribas Put 90 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.82 -3.09
BNP Paribas Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 0.620 0.650 0.23 10.28
BNP Paribas Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.32 21.62
BNP Paribas Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 0.180 0.200 0.19 20.17
BNP Paribas Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 0.020 0.038 0.22 27.52
BNP Paribas Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 75.00 0.370 0.390 0.20 14.75
BNP Paribas Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 0.061 0.079 0.35 -15.59
BNP Paribas Put 88 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.78 -3.39
BNP Paribas Put 78 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 78.00 0.340 0.360 0.35 -10.22
BNP Paribas Call 65 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 65.00 8.800 8.930 - -
* Too many results found, please restrict the search by using the filter options.