Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 180 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 180.00 3.52 3.54 0.48 3.51
JP Morgan Put 140 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 140.00 0.210 0.240 0.39 -6.21
JP Morgan Call 230 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 230.00 1.24 1.26 0.32 6.34
JP Morgan Put 180 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 180.00 0.960 0.980 0.35 -5.20
JP Morgan Call 210 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 210.00 1.97 1.99 0.34 5.20
BVT Call 240 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 240.00 0.870 0.900 0.31 7.04
BVT Call 210 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 210.00 1.80 1.85 0.31 5.58
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 150.00 0.310 0.320 0.31 -7.20
JP Morgan Call 170 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 170.00 4.27 4.29 0.35 3.52
JP Morgan Put 110 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 110.00 - - 0.43 -5.85
JP Morgan Put 140 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 140.00 0.260 0.290 0.35 -6.32
JP Morgan Call 240 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 240.00 1.09 1.11 0.39 5.45
JP Morgan Put 150 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 150.00 0.380 0.410 0.33 -6.30
JP Morgan Call 250 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 250.00 0.860 0.880 0.38 5.85
Soc. Generale Call 190 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 190.00 2.88 3.09 0.33 4.34
JP Morgan Call 260 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 260.00 0.670 0.700 0.38 6.23
JP Morgan Put 170 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 170.00 0.770 0.790 0.29 -5.92
JP Morgan Call 200 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 200.00 2.56 2.58 0.44 4.01
JP Morgan Put 130 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 130.00 0.170 0.200 0.37 -6.39
Soc. Generale Call 170 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 170.00 4.10 4.35 0.34 3.63
Soc. Generale Call 210 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 210.00 1.92 2.09 0.32 5.17
JP Morgan Call 180 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 180.00 3.64 3.66 0.47 3.40
Soc. Generale Call 240 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 240.00 0.760 0.860 0.28 7.39
JP Morgan Put 120 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 120.00 0.110 0.150 0.44 -5.57
Soc. Generale Call 150 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 150.00 5.47 5.88 0.34 3.01
JP Morgan Put 200 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 200.00 1.77 1.79 0.35 -4.01
Soc. Generale Call 180 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 180.00 3.46 3.69 0.33 3.96
JP Morgan Call 230 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 230.00 1.38 1.40 0.40 5.08
JP Morgan Call 270 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 270.00 0.520 0.550 0.37 6.59
JP Morgan Put 180 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 180.00 1.04 1.06 0.28 -5.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.