Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 2.150 2.220 0.31 6.55
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 0.340 0.360 0.28 12.20
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 160.00 - - 0.33 -12.57
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 0.123 0.134 0.35 -10.95
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 200.00 3.550 3.630 0.35 4.85
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 150.00 - - 0.39 -10.83
BVT Call 250 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 250.00 1.400 1.440 0.29 6.76
BVT Call 210 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 210.00 3.450 3.520 0.34 4.40
BVT Put 180 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 180.00 0.340 0.360 0.27 -8.68
BVT Call 240 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 240.00 1.800 1.850 0.31 6.08
BVT Put 240 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 240.00 2.020 2.070 0.30 -5.00
BVT Call 190 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 190.00 4.830 4.910 0.37 3.60
BVT Call 220 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 220.00 2.840 2.910 0.32 4.98
BVT Put 190 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 190.00 0.490 0.510 0.26 -8.49
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 280.00 0.650 0.680 0.30 8.17
BVT Call 270 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 270.00 0.850 0.880 0.29 7.77
BVT Call 200 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 200.00 4.120 4.200 0.35 4.02
BVT Call 260 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 260.00 1.100 1.140 0.30 7.23
BVT Put 170 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 170.00 0.230 0.250 0.29 -9.00
BVT Put 220 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 220.00 1.230 1.260 0.19 -8.45
BVT Put 200 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 200.00 0.680 0.700 0.23 -8.51
BVT Call 230 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 230.00 2.280 2.340 0.31 5.51
BVT Put 160 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 160.00 0.160 0.171 0.30 -9.16
BVT Call 195 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 195.00 4.470 4.550 0.36 3.81
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 150.00 0.103 0.114 0.33 -8.99
BVT Call 185 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 185.00 5.200 5.280 0.36 3.47
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 20.12.2024 140.00 - - 0.34 -9.29
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 200.00 3.850 4.150 0.34 4.06
Soc. Generale Call 270 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 270.00 0.820 0.940 0.31 7.39
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 290.00 0.480 0.560 0.30 8.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.