Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 185.00 0.180 0.210 0.35 -10.26
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 0.049 0.099 0.58 -5.83
JP Morgan Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 1.72 1.74 0.32 7.15
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 - - 0.33 -12.57
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 0.310 0.390 0.32 -9.80
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 180.00 4.77 - 0.28 4.01
JP Morgan Put 180 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 180.00 0.380 0.410 0.35 -6.82
JP Morgan Put 160 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 160.00 0.170 0.210 0.39 -7.07
Soc. Generale Call 230 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 230.00 2.18 2.41 0.32 5.38
BVT Call 210 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 210.00 3.46 3.53 0.34 4.40
Soc. Generale Call 250 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 250.00 1.38 1.55 0.30 6.55
JP Morgan Call 200 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 200.00 4.13 4.16 0.35 4.02
JP Morgan Call 255 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 255.00 1.42 1.45 0.32 6.34
JP Morgan Call 215 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 215.00 3.21 3.24 0.29 5.09
JP Morgan Put 205 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 205.00 0.890 0.920 0.33 -6.03
Soc. Generale Call 220 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 220.00 2.68 2.94 0.31 5.06
JP Morgan Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 0.770 0.800 0.31 7.92
JP Morgan Put 240 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 240.00 2.24 2.26 0.32 -4.62
BVT Put 240 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 240.00 2.01 2.06 0.30 -5.00
JP Morgan Call 265 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 265.00 1.12 1.15 0.32 6.83
BVT Call 190 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 190.00 4.85 4.93 0.37 3.60
BVT Call 220 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 220.00 2.85 2.92 0.32 4.98
Soc. Generale Call 160 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 160.00 6.73 - 0.31 2.91
Soc. Generale Call 210 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 210.00 3.25 3.53 0.32 4.61
JP Morgan Put 190 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 190.00 0.540 0.570 0.36 -6.24
JP Morgan Call 220 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 220.00 2.93 2.95 0.34 4.80
BVT Call 250 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 250.00 1.40 1.44 0.29 6.76
Soc. Generale Call 260 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 260.00 1.08 1.23 0.30 7.06
BVT Call 240 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 240.00 1.80 1.85 0.31 6.08
BVT Put 180 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 180.00 0.340 0.360 0.27 -8.68
* Too many results found, please restrict the search by using the filter options.