Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 3.25 3.57 0.33 4.95
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 140.00 0.001 0.077 0.49 -9.28
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 120.00 0.001 0.077 0.64 -7.04
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 7.24 - 0.28 2.72
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 2.550 2.840 0.32 5.68
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 160.00 6.350 - 0.85 2.50
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.690 0.830 0.29 9.62
Soc. Generale Call 270 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 270.00 0.780 0.900 0.30 7.56
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 200.00 3.780 4.080 0.33 4.11
Soc. Generale Call 160 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 160.00 6.61 - 0.36 2.82
BVT Put 170 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 170.00 0.230 0.250 0.29 -8.99
JP Morgan Call 275 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 275.00 0.810 0.840 0.32 7.35
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 150.00 0.102 0.113 0.33 -9.27
BVT Call 240 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 240.00 1.69 1.75 0.30 6.17
BVT Put 190 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 190.00 0.490 0.510 0.26 -8.72
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 280.00 0.600 0.700 0.30 8.04
BVT Call 185 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 185.00 5.05 5.15 0.36 3.48
Soc. Generale Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 1.30 1.47 0.31 6.50
JP Morgan Call 180 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 180.00 5.39 5.42 0.59 2.89
JP Morgan Put 220 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 220.00 1.40 1.42 0.34 -5.16
JP Morgan Put 215 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 215.00 1.22 1.24 0.34 -5.37
Soc. Generale Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.02 1.16 0.31 7.03
JP Morgan Put 175 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 175.00 0.320 0.350 0.38 -6.62
JP Morgan Put 240 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 240.00 2.28 2.30 0.31 -4.90
BVT Call 195 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 195.00 4.32 4.42 0.35 3.85
JP Morgan Call 285 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 285.00 0.620 0.650 0.31 8.35
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 140.00 - - 0.35 -9.24
Soc. Generale Call 230 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 230.00 2.09 2.31 0.32 5.47
JP Morgan Call 235 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 235.00 2.08 2.10 0.30 6.07
Soc. Generale Call 190 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 190.00 4.44 4.76 0.33 3.77
* Too many results found, please restrict the search by using the filter options.