Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 0.840 0.850 0.30 -5.33
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 160.00 2.7700 2.7900 0.32 4.05
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 1.35 1.37 0.30 5.52
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 2.77 2.79 0.32 4.05
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 1.350 1.370 0.30 5.52
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 2.770 2.790 0.32 4.05
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 200.00 1.0400 1.0600 0.30 6.03
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 170.00 2.2000 2.2200 0.31 4.55
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 1.04 1.06 0.30 6.03
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 2.20 2.22 0.31 4.55
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 1.040 1.060 0.30 6.03
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 2.200 2.220 0.31 4.55
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 180.00 1.7400 1.7600 0.30 5.01
HSBC Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 1.75 1.77 0.30 5.01
HSBC Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 1.740 1.760 0.30 5.01
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 140.00 4.0900 4.1300 0.35 3.21
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 4.09 4.13 0.35 3.21
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 4.090 4.130 0.35 3.21
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 150.00 3.7000 3.7400 0.34 3.28
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 160.00 3.1100 3.1300 0.32 3.62
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 180.00 2.1200 2.1400 0.31 4.31
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 140.00 4.3500 4.3900 0.35 2.98
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 3.70 3.74 0.34 3.28
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 3.11 3.13 0.32 3.62
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 2.12 2.14 0.31 4.31
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 4.35 4.39 0.35 2.98
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 3.700 3.740 0.34 3.28
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 3.110 3.130 0.32 3.62
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 2.120 2.140 0.31 4.31
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 4.350 4.390 0.35 2.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.