HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCG3 /
| 2024-09-24 9:35:22 PM | Chg. -0.0200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | -1.40% | - Turnover: - |
1.4000Bid Size: 100,000 | 1.4100Ask Size: 100,000 | 1.4300 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:22 PM | 1.4100 | 0 |
| 2024-09-24 | 7:36:17 PM | 1.4100 | 0 |
| 2024-09-24 | 5:36:19 PM | 1.4100 | 0 |
| 2024-09-24 | 3:36:54 PM | 1.4200 | 0 |
| 2024-09-24 | 1:36:15 PM | 1.4300 | 0 |
| 2024-09-24 | 11:35:51 AM | 1.4300 | 0 |
| 2024-09-24 | 9:35:58 AM | 1.4100 | 0 |
| 2024-09-24 | 8:00:06 AM | 1.4000 | 0 |
| 2024-09-23 | 9:37:11 PM | 1.4300 | 0 |
| 2024-09-23 | 7:36:53 PM | 1.4400 | 0 |
| 2024-09-23 | 5:35:42 PM | 1.5300 | 0 |
| 2024-09-23 | 3:35:55 PM | 1.5400 | 0 |
| 2024-09-23 | 1:36:09 PM | 1.5400 | 0 |
All quotes in EUR
