HSBC Call 170 GOOGL 21.03.2025/ DE000HS4PCH1 /
6/20/2024 5:42:31 PM | Chg. +0.110 | Volume | Bid5:43:54 PM | Ask5:43:54 PM | High | Low |
---|---|---|---|---|---|---|
2.230EUR | +5.19% | 0 Turnover: 0.000 |
2.230Bid Size: 100,000 | 2.240Ask Size: 100,000 | 2.250 | 2.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 5:42:31 PM | 2.230 | 0 |
6/20/2024 | 5:20:40 PM | 2.210 | 0 |
6/20/2024 | 5:00:49 PM | 2.240 | 0 |
6/20/2024 | 4:50:41 PM | 2.220 | 0 |
6/20/2024 | 4:35:40 PM | 2.210 | 0 |
6/20/2024 | 4:20:38 PM | 2.180 | 0 |
6/20/2024 | 4:00:55 PM | 2.170 | 0 |
6/20/2024 | 3:50:48 PM | 2.180 | 0 |
6/20/2024 | 3:35:30 PM | 2.230 | 0 |
6/20/2024 | 3:20:34 PM | 2.180 | 0 |
6/20/2024 | 3:00:33 PM | 2.180 | 0 |
6/20/2024 | 2:50:41 PM | 2.190 | 0 |
6/20/2024 | 2:35:35 PM | 2.180 | 0 |
All quotes in EUR