Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 165 AAPL 19.09.2025   Put Apple Inc 9/19/2025 165.00 0.740 0.760 0.26 -5.08
Soc. Generale Put 185 AAPL 20.12.2024   Put Apple Inc 12/20/2024 185.00 0.790 0.810 0.22 -7.98
BNP Paribas Put 160 AAPL 19.12.2025   Put Apple Inc 12/19/2025 160.00 0.750 0.790 0.27 -4.52
BVT Put 150 AAPL 20.06.2025   Put Apple Inc 6/20/2025 150.00 0.196 0.206 0.23 -8.30
BNP Paribas Put 160 AAPL 19.12.2025   Put Apple Inc 12/19/2025 160.00 0.750 0.790 0.27 -4.52
Soc. Generale Put 185 AAPL 20.12.2024   Put Apple Inc 12/20/2024 185.00 0.790 0.800 0.22 -7.98
BNP Paribas Put 165 AAPL 19.12.2025   Put Apple Inc 12/19/2025 165.00 0.870 0.910 0.26 -4.43
BVT Put 150 AAPL 20.06.2025   Put Apple Inc 6/20/2025 150.00 0.194 0.204 0.23 -8.30
BNP Paribas Put 165 AAPL 19.12.2025   Put Apple Inc 12/19/2025 165.00 0.870 0.910 0.26 -4.43
Soc. Generale Put 195 AAPL 20.12.2024   Put Apple Inc 12/20/2024 195.00 1.19 1.21 0.22 -7.10
BNP Paribas Put 160 AAPL 16.01.2026   Put Apple Inc 1/16/2026 160.00 0.780 0.820 0.27 -4.38
BVT Put 140 AAPL 20.06.2025   Put Apple Inc 6/20/2025 140.00 0.136 0.146 0.24 -8.16
BNP Paribas Put 160 AAPL 16.01.2026   Put Apple Inc 1/16/2026 160.00 0.780 0.820 0.27 -4.38
Soc. Generale Put 195 AAPL 20.12.2024   Put Apple Inc 12/20/2024 195.00 1.200 1.210 0.22 -7.10
BNP Paribas Put 165 AAPL 16.01.2026   Put Apple Inc 1/16/2026 165.00 0.900 0.940 0.26 -4.30
BVT Put 140 AAPL 20.06.2025   Put Apple Inc 6/20/2025 140.00 0.136 0.146 0.24 -8.16
BNP Paribas Put 165 AAPL 16.01.2026   Put Apple Inc 1/16/2026 165.00 0.900 0.940 0.26 -4.30
Soc. Generale Put 205 AAPL 20.12.2024   Put Apple Inc 12/20/2024 205.00 1.74 1.75 0.22 -6.12
BNP Paribas Put 178 AAPL 17.01.2025   Put Apple Inc 1/17/2025 178.00 0.620 0.640 0.23 -8.04
BVT Put 170 AAPL 20.06.2025   Put Apple Inc 6/20/2025 170.00 0.360 0.370 0.18 -8.79
BNP Paribas Put 178 AAPL 17.01.2025   Put Apple Inc 1/17/2025 178.00 0.620 0.640 0.23 -8.04
Soc. Generale Put 205 AAPL 20.12.2024   Put Apple Inc 12/20/2024 205.00 1.740 1.750 0.22 -6.12
BNP Paribas Put 182 AAPL 17.01.2025   Put Apple Inc 1/17/2025 182.00 0.730 0.750 0.22 -7.80
BVT Put 170 AAPL 20.06.2025   Put Apple Inc 6/20/2025 170.00 0.360 0.370 0.18 -8.79
BNP Paribas Put 182 AAPL 17.01.2025   Put Apple Inc 1/17/2025 182.00 0.730 0.750 0.22 -7.80
Soc. Generale Put 135 AAPL 20.12.2024   Put Apple Inc 12/20/2024 135.00 0.075 0.085 0.31 -9.67
BNP Paribas Put 188 AAPL 17.01.2025   Put Apple Inc 1/17/2025 188.00 0.93 0.95 0.22 -7.36
BVT Put 180 AAPL 20.06.2025   Put Apple Inc 6/20/2025 180.00 0.480 0.490 0.16 -9.32
BNP Paribas Put 188 AAPL 17.01.2025   Put Apple Inc 1/17/2025 188.00 0.930 0.950 0.22 -7.36
Soc. Generale Put 135 AAPL 20.12.2024   Put Apple Inc 12/20/2024 135.00 0.075 0.085 0.31 -9.67
* Too many results found, please restrict the search by using the filter options.