BNP Paribas Put 165 AAPL 19.12.20.../ DE000PC2WZC1 /
| 2024-06-14 9:50:24 PM | Chg. +0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +1.79% | 0 Turnover: 0.000 |
0.560Bid Size: 54,000 | 0.580Ask Size: 54,000 | 0.580 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:24 PM | 0.570 | 0 |
| 2024-06-14 | 9:20:26 PM | 0.570 | 0 |
| 2024-06-14 | 8:50:24 PM | 0.570 | 0 |
| 2024-06-14 | 8:20:44 PM | 0.570 | 0 |
| 2024-06-14 | 7:50:24 PM | 0.570 | 0 |
| 2024-06-14 | 7:20:54 PM | 0.570 | 0 |
| 2024-06-14 | 7:05:20 PM | 0.570 | 0 |
| 2024-06-14 | 6:50:33 PM | 0.570 | 0 |
| 2024-06-14 | 6:35:30 PM | 0.580 | 0 |
| 2024-06-14 | 6:20:20 PM | 0.580 | 0 |
| 2024-06-14 | 6:05:15 PM | 0.580 | 0 |
| 2024-06-14 | 5:50:34 PM | 0.580 | 0 |
| 2024-06-14 | 5:35:19 PM | 0.570 | 0 |
All quotes in EUR
