Soc. Generale Put 195 AAPL 20.12..../ DE000SU2XR39 /
| 9/26/2024 9:40:36 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.160Bid Size: 30,000 | 0.170Ask Size: 30,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:36 PM | 0.160 | 0 |
| 9/26/2024 | 9:03:46 PM | 0.160 | 0 |
| 9/26/2024 | 7:52:16 PM | 0.160 | 0 |
| 9/26/2024 | 6:46:06 PM | 0.160 | 0 |
| 9/26/2024 | 5:40:28 PM | 0.170 | 0 |
| 9/26/2024 | 4:27:35 PM | 0.170 | 0 |
| 9/26/2024 | 3:14:21 PM | 0.160 | 0 |
| 9/26/2024 | 2:12:39 PM | 0.160 | 0 |
| 9/26/2024 | 1:06:34 PM | 0.160 | 0 |
| 9/26/2024 | 11:52:43 AM | 0.160 | 0 |
| 9/26/2024 | 11:23:34 AM | 0.160 | 0 |
| 9/26/2024 | 10:52:35 AM | 0.160 | 0 |
| 9/26/2024 | 9:47:40 AM | 0.160 | 0 |
All quotes in EUR
