BNP Paribas Put 165 AAPL 19.09.20.../ DE000PC2WZA5 /
| 2024-06-20 9:50:25 PM | Chg. +0.050 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +11.11% | 0 Turnover: 0.000 |
0.490Bid Size: 63,000 | 0.500Ask Size: 63,000 | 0.500 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:25 PM | 0.500 | 0 |
| 2024-06-20 | 9:20:34 PM | 0.490 | 0 |
| 2024-06-20 | 8:50:33 PM | 0.490 | 0 |
| 2024-06-20 | 8:20:51 PM | 0.480 | 0 |
| 2024-06-20 | 7:50:30 PM | 0.490 | 0 |
| 2024-06-20 | 7:20:44 PM | 0.500 | 0 |
| 2024-06-20 | 7:05:17 PM | 0.500 | 0 |
| 2024-06-20 | 6:50:30 PM | 0.490 | 0 |
| 2024-06-20 | 6:35:23 PM | 0.500 | 0 |
| 2024-06-20 | 6:20:12 PM | 0.490 | 0 |
| 2024-06-20 | 6:05:12 PM | 0.480 | 0 |
| 2024-06-20 | 5:50:38 PM | 0.490 | 0 |
| 2024-06-20 | 5:35:23 PM | 0.490 | 0 |
All quotes in EUR
