BVT Put 150 AAPL 20.06.2025/ DE000VM734H9 /
| 2024-06-17 4:43:54 PM | Chg. -0.004 | Volume | Bid7:03:27 PM | Ask7:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.102EUR | -3.77% | 0 Turnover: 0.000 |
0.098Bid Size: 117,000 | 0.108Ask Size: 117,000 | 0.102 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:43:54 PM | 0.102 | 0 |
| 2024-06-17 | 1:41:35 PM | 0.100 | 0 |
| 2024-06-17 | 10:15:05 AM | 0.102 | 0 |
| 2024-06-14 | 7:42:14 PM | 0.106 | 0 |
| 2024-06-14 | 4:44:28 PM | 0.110 | 0 |
| 2024-06-14 | 1:44:01 PM | 0.108 | 0 |
| 2024-06-14 | 10:11:19 AM | 0.106 | 0 |
| 2024-06-13 | 7:43:04 PM | 0.102 | 0 |
| 2024-06-13 | 4:42:32 PM | 0.104 | 0 |
| 2024-06-13 | 1:41:08 PM | 0.100 | 0 |
| 2024-06-13 | 10:11:03 AM | 0.096 | 0 |
| 2024-06-12 | 7:42:21 PM | 0.092 | 0 |
All quotes in EUR
