Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 420 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 0.090 0.100 0.30 -27.48
HSBC Put 350 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18/09/2024 350.00 0.143 0.169 0.34 -11.77
BNP Paribas Put 340 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 340.00 0.150 0.160 0.36 -10.93
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/09/2024 360.00 0.1740 0.2000 0.32 -12.10
BNP Paribas Put 340 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 340.00 0.140 0.150 0.36 -10.93
HSBC Put 360 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18/09/2024 360.00 0.180 0.210 0.32 -12.10
BNP Paribas Put 350 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 350.00 0.170 0.180 0.34 -11.39
HSBC Put 360 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18/09/2024 360.00 0.174 0.200 0.32 -12.10
BNP Paribas Put 350 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 350.00 0.170 0.180 0.34 -11.39
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/09/2024 380.00 0.2600 0.2900 0.29 -12.45
BNP Paribas Put 360 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 360.00 0.200 0.210 0.32 -11.74
HSBC Put 380 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18/09/2024 380.00 0.270 0.300 0.29 -12.45
BNP Paribas Put 360 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 360.00 0.200 0.210 0.32 -11.74
HSBC Put 380 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18/09/2024 380.00 0.260 0.290 0.29 -12.45
BNP Paribas Put 380 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 380.00 0.290 0.300 0.29 -12.29
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 0.6000 0.6300 0.28 -8.69
BNP Paribas Put 380 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 380.00 0.290 0.300 0.29 -12.29
HSBC Put 380 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 0.620 0.650 0.28 -8.69
BNP Paribas Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 0.450 0.460 0.26 -12.46
HSBC Put 380 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 0.600 0.630 0.28 -8.69
BNP Paribas Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 0.440 0.450 0.26 -12.46
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 370.00 1.1200 1.1500 0.28 -5.78
BNP Paribas Put 420 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 420.00 0.720 0.730 0.24 -12.24
HSBC Put 370 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18/06/2025 370.00 1.13 1.16 0.28 -5.78
BNP Paribas Put 420 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 420.00 0.700 0.710 0.24 -12.24
HSBC Put 370 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18/06/2025 370.00 1.120 1.150 0.28 -5.78
BNP Paribas Put 440 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 1.17 1.18 0.23 -11.57
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 380.00 1.2700 1.3000 0.28 -5.74
BNP Paribas Put 440 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 1.140 1.150 0.23 -11.57
HSBC Put 380 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18/06/2025 380.00 1.29 1.32 0.28 -5.74
* Too many results found, please restrict the search by using the filter options.