Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 15.00 0.570 0.670 0.30 8.33
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 15.00 0.5700 0.6700 0.30 8.33
DZ Bank Put 16 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 16.00 1.330 1.340 0.30 -4.25
DZ Bank Put 16 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 16.00 1.34 1.35 0.30 -4.25
UBS Call 17.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.50 0.001 0.030 0.29 15.52
UBS Call 17.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.50 0.001 0.032 0.29 15.52
UBS Call 17.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.50 0.001 0.032 0.29 15.52
UniCredit Put 15 GZF 19.03.2025   Put ENGIE S.A. INH. ... 3/19/2025 15.00 0.880 0.890 0.29 -5.00
UC WAR. PUT 03/25 GZF   Put ENGIE S.A. INH. ... 3/19/2025 15.00 0.8800 0.8900 0.29 -5.00
UniCredit Put 15 GZF 19.03.2025   Put ENGIE S.A. INH. ... 3/19/2025 15.00 0.880 0.890 0.29 -5.00
DZ Bank Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 15.00 0.870 0.880 0.29 -4.99
DZ Bank Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 15.00 0.870 0.880 0.29 -4.99
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 6/19/2024 13.50 1.8300 1.8400 0.29 5.51
UniCredit Call 13.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 13.50 1.82 1.83 0.29 5.51
UniCredit Call 13.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 6/19/2024 13.50 1.830 1.840 0.29 5.51
Morgan Stanley Call 21 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 21.00 0.106 - 0.28 12.99
JP Morgan Call 18 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 18.00 - - 0.27 9.76
Morgan Stanley Call 18.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 18.50 0.087 - 0.27 21.24
JP Morgan Call 19.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 19.50 - - 0.26 26.82
Morgan Stanley Call 22 GZF 20.12.2024   Call ENGIE S.A. INH. ... 12/20/2024 22.00 0.140 - 0.26 10.88
Morgan Stanley Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 15.00 0.340 - 0.26 -9.62
UniCredit Call 15.5 GZF 15.05.2024   Call ENGIE S.A. INH. ... 5/15/2024 15.50 - - 0.25 16.39
UniCredit Call 15.5 GZF 15.05.2024   Call ENGIE S.A. INH. ... 5/15/2024 15.50 - - 0.25 16.39
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 5/15/2024 15.50 0.8400 - 0.25 16.39
BVT Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 0.63 0.64 0.25 9.11
BVT Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 0.640 0.650 0.25 9.11
JP Morgan Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.00 - - 0.25 16.94
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 0.055 0.065 0.25 9.23
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 0.032 0.092 0.25 9.23
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 0.032 0.092 0.25 9.23
* Too many results found, please restrict the search by using the filter options.