UC WAR. PUT 03/25 GZF/ DE000HD3XTX5 /
| 2024-05-22 1:45:49 PM | Chg. +0.0200 | Volume | Bid2:11:59 PM | Ask2:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | +3.08% | - Turnover: - |
0.6700Bid Size: 60,000 | 0.6800Ask Size: 60,000 | 0.6800 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:45:49 PM | 0.6700 | 0 |
| 2024-05-22 | 11:46:07 AM | 0.6800 | 0 |
| 2024-05-22 | 9:45:34 AM | 0.6700 | 0 |
| 2024-05-22 | 9:00:50 AM | 0.6500 | 0 |
| 2024-05-21 | 9:45:50 PM | 0.6500 | 0 |
| 2024-05-21 | 7:47:10 PM | 0.6700 | 0 |
| 2024-05-21 | 5:46:58 PM | 0.6800 | 0 |
| 2024-05-21 | 3:46:53 PM | 0.6800 | 0 |
| 2024-05-21 | 1:45:29 PM | 0.7000 | 0 |
| 2024-05-21 | 11:45:44 AM | 0.7000 | 0 |
| 2024-05-21 | 9:45:14 AM | 0.7100 | 0 |
| 2024-05-21 | 9:00:47 AM | 0.6700 | 0 |
| 2024-05-20 | 9:45:27 PM | 0.6700 | 0 |
All quotes in EUR
