| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:26 AM | 1.9600 | 0 |
| 2024-06-14 | 9:46:51 PM | 1.9700 | 0 |
| 2024-06-14 | 7:46:55 PM | 1.9700 | 0 |
| 2024-06-14 | 5:46:30 PM | 1.9700 | 0 |
| 2024-06-14 | 3:46:29 PM | 1.9700 | 0 |
| 2024-06-14 | 1:46:37 PM | 1.9400 | 0 |
| 2024-06-14 | 11:47:13 AM | 1.9100 | 0 |
| 2024-06-14 | 9:47:08 AM | 1.7800 | 0 |
| 2024-06-14 | 9:03:39 AM | 1.6700 | 0 |
| 2024-06-13 | 9:45:33 PM | 1.6600 | 0 |
| 2024-06-13 | 7:46:38 PM | 1.6600 | 0 |