UniCredit Put 15 GZF 19.03.2025/ DE000HD3XTX5 /
| 2024-05-22 1:19:28 PM | Chg. +0.010 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +1.54% | 0 Turnover: 0.000 |
0.660Bid Size: 60,000 | 0.670Ask Size: 60,000 | 0.680 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:19:28 PM | 0.660 | 0 |
| 2024-05-22 | 12:49:19 PM | 0.670 | 0 |
| 2024-05-22 | 11:53:42 AM | 0.670 | 0 |
| 2024-05-22 | 10:52:07 AM | 0.680 | 0 |
| 2024-05-22 | 9:55:55 AM | 0.670 | 0 |
| 2024-05-22 | 9:54:29 AM | 0.670 | 0 |
| 2024-05-21 | 7:38:36 PM | 0.650 | 0 |
| 2024-05-21 | 6:30:07 PM | 0.670 | 0 |
| 2024-05-21 | 5:36:33 PM | 0.650 | 0 |
| 2024-05-21 | 4:42:59 PM | 0.670 | 0 |
| 2024-05-21 | 4:19:30 PM | 0.670 | 0 |
| 2024-05-21 | 3:47:54 PM | 0.670 | 0 |
| 2024-05-21 | 3:07:57 PM | 0.680 | 0 |
All quotes in EUR
