| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:54:28 AM | 1.840 | 0 |
| 2024-06-19 | 9:50:47 AM | 1.830 | 0 |
| 2024-06-18 | 7:39:20 PM | 1.880 | 0 |
| 2024-06-18 | 7:09:31 PM | 1.890 | 0 |
| 2024-06-18 | 6:17:53 PM | 1.890 | 0 |
| 2024-06-18 | 5:29:03 PM | 1.910 | 0 |
| 2024-06-18 | 4:32:17 PM | 1.920 | 0 |
| 2024-06-18 | 3:52:16 PM | 1.900 | 0 |
| 2024-06-18 | 3:50:29 PM | 1.900 | 0 |
| 2024-06-18 | 3:12:42 PM | 1.940 | 0 |
| 2024-06-18 | 2:20:49 PM | 1.950 | 0 |
| 2024-06-18 | 1:35:43 PM | 2.020 | 0 |
| 2024-06-18 | 12:45:43 PM | 2.000 | 0 |