Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 40.00 0.0010 - 0.53 16.51
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 19/06/2024 40.00 1.5200 - 0.85 -1.39
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 80.00 0.0010 - 1.11 8.79
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 30.00 0.0010 0.0550 0.25 31.03
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 40.00 0.0010 - 0.28 12.90
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 19/06/2024 20.00 0.0100 0.5500 0.54 -8.76
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 30.00 1.2600 1.5300 0.38 5.93
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 25.00 1.1100 1.3800 0.38 10.28
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 30.00 0.7200 0.9900 0.38 8.29
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 25.00 2.2400 2.5100 0.38 6.07
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 22.00 3.0700 3.3400 0.41 6.66
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 28.00 0.2200 0.4900 0.38 13.95
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 38.00 0.0010 - 0.39 25.86
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 50.00 0.0010 - 0.27 18.04
UC WAR. PUT 12/24 SZG   Put SALZGITTER AG O.N. 18/12/2024 20.00 1.2300 1.5000 0.49 -3.57
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 45.00 0.0010 - 0.23 20.53
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 35.00 0.4400 0.7100 0.39 6.89
UC WAR. PUT 09/24 SZG   Put SALZGITTER AG O.N. 18/09/2024 20.00 0.7600 1.0300 0.48 -5.03
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 25.00 2.9800 3.2500 0.39 4.61
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 35.00 0.0400 0.5800 0.24 20.11
UC WAR. CALL 06/25 SZG   Call SALZGITTER AG O.N. 18/06/2025 35.00 1.2400 1.5100 0.37 5.06
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 32.00 0.4300 0.7000 0.40 8.46
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 38.00 0.0010 - 0.23 26.31
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 28.00 1.1600 1.4300 0.38 7.38
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 22.00 3.9200 4.1900 0.38 4.81
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 28.00 1.8100 2.0800 0.39 5.38
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 19/03/2025 25.00 3.6000 3.8700 0.39 3.94
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 24.00 1.6400 1.9100 0.39 9.04
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 18/12/2024 22.00 4.6200 4.8900 0.40 3.86
UC WAR. PUT 03/25 SZG   Put SALZGITTER AG O.N. 19/03/2025 20.00 1.6100 1.8800 0.48 -2.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.