UC WAR. PUT 12/24 SZG/ DE000HC8S4G6 /
| 2024-05-16 9:46:33 PM | Chg. -0.0200 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -1.32% | - Turnover: - |
1.3500Bid Size: 3,000 | 1.5600Ask Size: 3,000 | 1.5600 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:33 PM | 1.5000 | 0 |
| 2024-05-16 | 7:46:54 PM | 1.5000 | 0 |
| 2024-05-16 | 5:46:50 PM | 1.5000 | 0 |
| 2024-05-16 | 3:46:18 PM | 1.5200 | 0 |
| 2024-05-16 | 1:45:53 PM | 1.5600 | 0 |
| 2024-05-16 | 11:46:28 AM | 1.5600 | 0 |
| 2024-05-16 | 9:47:12 AM | 1.5600 | 0 |
| 2024-05-16 | 9:03:56 AM | 1.5200 | 0 |
| 2024-05-15 | 9:45:32 PM | 1.5200 | 0 |
| 2024-05-15 | 7:45:54 PM | 1.5200 | 0 |
| 2024-05-15 | 5:46:46 PM | 1.5200 | 0 |
| 2024-05-15 | 3:46:52 PM | 1.5200 | 0 |
| 2024-05-15 | 1:46:44 PM | 1.5000 | 0 |
All quotes in EUR
