UC WAR. PUT 09/24 SZG/ DE000HC9D336 /
| 2024-05-16 1:45:01 PM | Chg. +0.0400 | Volume | Bid2:18:08 PM | Ask2:18:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +4.08% | - Turnover: - |
0.9100Bid Size: 25,000 | 0.9500Ask Size: 25,000 | 1.0200 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:45:01 PM | 1.0200 | 0 |
| 2024-05-16 | 11:45:17 AM | 1.0200 | 0 |
| 2024-05-16 | 9:45:19 AM | 1.0200 | 0 |
| 2024-05-16 | 9:03:58 AM | 1.0000 | 0 |
| 2024-05-15 | 9:45:10 PM | 0.9800 | 0 |
| 2024-05-15 | 7:45:31 PM | 0.9800 | 0 |
| 2024-05-15 | 5:45:10 PM | 0.9800 | 0 |
| 2024-05-15 | 3:45:17 PM | 0.9800 | 0 |
| 2024-05-15 | 1:45:45 PM | 0.9800 | 0 |
| 2024-05-15 | 11:45:11 AM | 0.9800 | 0 |
| 2024-05-15 | 9:45:40 AM | 1.0100 | 0 |
| 2024-05-15 | 9:01:37 AM | 0.9400 | 0 |
| 2024-05-14 | 9:45:17 PM | 0.9400 | 0 |
All quotes in EUR
