Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.250 0.330 0.31 8.91
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 2.13 2.21 - -
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 0.870 0.950 0.28 13.28
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.52 15.75
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.260 0.340 0.31 8.91
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 2.160 2.240 - -
BNP Paribas Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 3.19 3.27 - -
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.43 18.12
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.070 0.150 0.32 19.65
BNP Paribas Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 18.00 3.30 3.38 - -
BNP Paribas Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 3.210 3.290 - -
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.43 18.12
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.070 0.150 0.32 19.65
BNP Paribas Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 18.00 3.320 3.400 - -
BNP Paribas Put 22 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 22.00 0.250 0.260 0.43 -3.46
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 22.00 0.100 0.110 0.44 -9.24
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.032 0.042 0.48 -11.09
BNP Paribas Put 22 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 22.00 0.190 0.200 0.45 -4.50
BNP Paribas Put 22 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 22.00 0.240 0.250 0.43 -3.46
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 22.00 0.100 0.110 0.44 -9.24
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.031 0.041 0.48 -11.09
BNP Paribas Put 22 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 22.00 0.190 0.200 0.45 -4.50
BNP Paribas Put 20 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 20.00 0.210 0.220 0.45 -3.07
BNP Paribas Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 0.160 0.170 0.45 -3.78
BNP Paribas Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 0.110 0.120 0.46 -5.13
BNP Paribas Put 18 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 18.00 0.140 0.150 0.47 -3.20
BNP Paribas Put 20 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 20.00 0.210 0.220 0.45 -3.07
BNP Paribas Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 0.160 0.170 0.45 -3.78
BNP Paribas Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 0.110 0.120 0.46 -5.13
BNP Paribas Put 18 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 18.00 0.140 0.150 0.47 -3.20
* Too many results found, please restrict the search by using the filter options.